Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00070000 | 2024-05-28 11:40AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMRN240719C00070000 | 2024-05-22 11:29AM EDT | 2024-07-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMRN241018C00070000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BMRN260116C00070000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00070000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BMRN240719P00070000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
BMRN240920P00070000 | 2024-05-31 1:10PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BMRN241018P00070000 | 2024-05-30 11:07AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BMRN250117P00070000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BMRN260116P00070000 | 2024-05-30 10:34AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |