Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517C00095000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 22 | 394 | 15.04% |
BMO240621C00095000 | 2024-05-15 12:29PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.55 | +0.30 | +13.64% | 10 | 501 | 19.43% |
BMO240920C00095000 | 2024-05-14 3:59PM EDT | 2024-09-20 | 4.20 | 4.50 | 4.80 | 0.00 | - | 8 | 1,144 | 20.53% |
BMO241220C00095000 | 2024-05-14 2:53PM EDT | 2024-12-20 | 5.80 | 6.00 | 6.30 | 0.00 | - | 55 | 1,408 | 20.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517P00095000 | 2024-05-15 11:39AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.60 | -66.67% | 8 | 12 | 14.45% |
BMO240621P00095000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.80 | -0.45 | -20.00% | 5 | 278 | 16.02% |
BMO240920P00095000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | -0.50 | -11.90% | 5 | 376 | 17.57% |
BMO241220P00095000 | 2024-05-14 10:03AM EDT | 2024-12-20 | 5.40 | 4.90 | 5.10 | 0.00 | - | 2 | 127 | 17.88% |