Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517C00090000 | 2024-05-01 3:02PM EDT | 90.00 | 2.00 | 1.35 | 1.50 | +0.70 | +53.85% | 34 | 237 | 21.58% |
BMO240517C00095000 | 2024-05-01 2:40PM EDT | 95.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 18 | 266 | 19.53% |
BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 35.45% |
BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 35.16% |
BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 51.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 68.65% |
BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 110 | 111 | 41.02% |
BMO240517P00085000 | 2024-05-01 3:49PM EDT | 85.00 | 0.21 | 0.20 | 0.35 | -0.04 | -16.00% | 5 | 232 | 23.83% |
BMO240517P00090000 | 2024-05-01 2:32PM EDT | 90.00 | 1.70 | 1.45 | 1.60 | -0.10 | -5.56% | 25 | 298 | 18.34% |
BMO240517P00095000 | 2024-04-29 2:38PM EDT | 95.00 | 5.00 | 3.20 | 6.60 | 0.00 | - | 1 | 24 | 40.89% |
BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 8.20 | 11.20 | 0.00 | - | 2 | 0 | 50.39% |