La bourse ferme dans 5 h 30 min
CAC 40
7 850,62 -43,36 (-0,55 %) Euro Stoxx 50
4 993,30 -23,18 (-0,46 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0756 -0,0009 (-0,09 %) Gold future
2 322,80 -4,20 (-0,18 %) Bitcoin EUR
62 370,48 -2 202,88 (-3,41 %)
Bank of Montreal (BMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 40.00 | 56.10 | 51.00 | 54.50 | 0.00 | - | 1 | 0 | 619.14% |
| BMO240621C00045000 | 2023-12-05 3:19PM EDT | 45.00 | 40.65 | 53.10 | 53.90 | 0.00 | - | 5 | 0 | 730.22% |
| BMO240621C00060000 | 2024-05-31 3:57PM EDT | 60.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 65.00 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 382.71% |
| BMO240621C00070000 | 2024-04-25 3:29PM EDT | 70.00 | 23.00 | 23.70 | 27.60 | 0.00 | - | 4 | 0 | 332.40% |
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 75.00 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 269.82% |
| BMO240621C00080000 | 2024-06-07 10:50AM EDT | 80.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO240621C00085000 | 2024-06-10 10:21AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMO240621C00090000 | 2024-06-10 2:59PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BMO240621C00095000 | 2024-06-10 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BMO240621C00100000 | 2024-06-10 10:52AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMO240621C00105000 | 2024-06-06 11:34AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMO240621C00110000 | 2024-05-29 12:49PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BMO240621C00115000 | 2024-06-03 10:31AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BMO240621C00120000 | 2024-04-15 9:38AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-06-03 10:22AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMO240621P00050000 | 2024-06-03 11:47AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BMO240621P00055000 | 2024-06-03 11:06AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| BMO240621P00060000 | 2024-06-03 10:47AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BMO240621P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMO240621P00070000 | 2024-06-07 11:20AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMO240621P00075000 | 2024-06-10 11:41AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BMO240621P00080000 | 2024-06-10 1:43PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BMO240621P00085000 | 2024-06-10 1:21PM EDT | 85.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BMO240621P00090000 | 2024-06-10 9:55AM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMO240621P00095000 | 2024-06-03 10:09AM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMO240621P00100000 | 2024-06-06 3:49PM EDT | 100.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMO240621P00105000 | 2024-06-06 3:49PM EDT | 105.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
