Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517C00090000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 3.75 | 4.00 | 6.60 | 0.00 | - | 34 | 304 | 98.05% |
BMO240621C00090000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 6.05 | 6.20 | 6.40 | +0.45 | +8.04% | 2 | 351 | 25.44% |
BMO240920C00090000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 4.66 | 7.90 | 8.10 | 0.00 | - | 1 | 77 | 22.78% |
BMO241220C00090000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 9.30 | 9.20 | 9.40 | +0.50 | +5.68% | 1 | 361 | 22.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517P00090000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 303 | 36.33% |
BMO240621P00090000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.20 | -30.77% | 21 | 277 | 18.56% |
BMO240920P00090000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 2.50 | 1.90 | 2.05 | 0.00 | - | 5 | 1,084 | 19.04% |
BMO241220P00090000 | 2024-05-15 12:21PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | -0.40 | -11.11% | 3 | 561 | 19.01% |