Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00085000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 8.30 | 9.50 | 12.20 | 0.00 | - | 2 | 49 | 49.54% |
BMO240920C00085000 | 2024-04-29 2:47PM EDT | 2024-09-20 | 8.30 | 11.80 | 12.10 | 0.00 | - | 1 | 116 | 26.00% |
BMO241220C00085000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 9.81 | 12.80 | 13.10 | 0.00 | - | 2 | 189 | 24.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517P00085000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 230 | 84.38% |
BMO240621P00085000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 0.13 | 0.05 | 1.90 | -0.07 | -35.00% | 9 | 384 | 48.98% |
BMO240920P00085000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 1.19 | 1.00 | 1.05 | 0.00 | - | 5 | 138 | 20.70% |
BMO241220P00085000 | 2024-05-15 1:32PM EDT | 2024-12-20 | 1.88 | 1.80 | 1.95 | -0.28 | -12.96% | 5 | 239 | 20.37% |