Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00080000 | 2024-02-23 4:35PM EDT | 2024-06-21 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 73.76% |
BMO240920C00080000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 14.75 | 15.60 | 16.70 | 0.00 | - | 5 | 121 | 30.31% |
BMO241220C00080000 | 2024-05-09 12:01PM EDT | 2024-12-20 | 15.90 | 17.00 | 17.30 | 0.00 | - | 1 | 231 | 26.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517P00080000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.50 | 0.00 | - | 110 | 111 | 123.83% |
BMO240621P00080000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | 0.00 | - | 4 | 650 | 45.00% |
BMO240920P00080000 | 2024-05-13 3:57PM EDT | 2024-09-20 | 0.61 | 0.45 | 0.55 | 0.00 | - | 20 | 523 | 22.85% |
BMO241220P00080000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.15 | -0.19 | -14.18% | 2 | 470 | 21.81% |