Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00075000 | 2024-01-18 2:04PM EDT | 2024-06-21 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 76.90% |
BMO240920C00075000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 61.76% |
BMO241220C00075000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 18.40 | 21.30 | 22.20 | 0.00 | - | 1 | 202 | 31.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517P00075000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 160.16% |
BMO240621P00075000 | 2024-05-14 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 476 | 38.09% |
BMO240920P00075000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 0.34 | 0.10 | 0.55 | 0.00 | - | 5 | 269 | 29.10% |
BMO241220P00075000 | 2024-05-15 11:28AM EDT | 2024-12-20 | 0.68 | 0.60 | 0.70 | -0.22 | -24.44% | 1 | 608 | 23.71% |