Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517C00110000 | 2024-03-26 12:04PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 92.38% |
BMO240621C00110000 | 2024-04-03 11:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 43 | 35.77% |
BMO240920C00110000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.40 | -0.21 | -37.50% | 3 | 1,218 | 17.46% |
BMO241220C00110000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.10 | +0.16 | +17.98% | 2 | 454 | 17.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO241220P00110000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 18.00 | 14.70 | 15.80 | 0.00 | - | 20 | 20 | 17.64% |