Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517C00105000 | 2024-04-11 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 55.08% |
BMO240621C00105000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 128 | 17.48% |
BMO240920C00105000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 1 | 1,161 | 17.90% |
BMO241220C00105000 | 2024-05-14 12:54PM EDT | 2024-12-20 | 1.90 | 2.00 | 2.10 | 0.00 | - | 1 | 2,247 | 18.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00105000 | 2023-12-29 11:26AM EDT | 2024-06-21 | 8.50 | 7.90 | 9.70 | 0.00 | - | 23 | 92 | 12.50% |
BMO240920P00105000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 14.50 | 9.80 | 10.30 | 0.00 | - | 18 | 25 | 14.88% |
BMO241220P00105000 | 2024-05-15 10:26AM EDT | 2024-12-20 | 11.40 | 10.70 | 11.10 | -0.60 | -5.00% | 2 | 30 | 15.42% |