Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517C00100000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 46.39% |
BMO240621C00100000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.60 | +0.06 | +13.33% | 53 | 310 | 17.60% |
BMO240920C00100000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 2.39 | 2.25 | 2.40 | +0.14 | +6.22% | 22 | 260 | 18.90% |
BMO241220C00100000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.90 | +0.30 | +8.57% | 2 | 3,026 | 19.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517P00100000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 6.00 | 4.30 | 8.10 | 0.00 | - | 2 | 0 | 93.12% |
BMO240621P00100000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 6.30 | 5.60 | 8.10 | 0.00 | - | 2 | 59 | 42.93% |
BMO240920P00100000 | 2024-05-14 10:39AM EDT | 2024-09-20 | 7.10 | 5.50 | 6.60 | 0.00 | - | 13 | 88 | 16.21% |
BMO241220P00100000 | 2024-05-15 2:42PM EDT | 2024-12-20 | 7.70 | 7.40 | 7.70 | -0.60 | -7.23% | 8 | 519 | 16.44% |