Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00090000 | 2024-05-22 12:28PM EDT | 2024-06-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BMO240719C00090000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BMO240920C00090000 | 2024-05-22 11:24AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BMO241220C00090000 | 2024-05-17 11:57AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00090000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
BMO240719P00090000 | 2024-05-22 2:15PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BMO240920P00090000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
BMO241220P00090000 | 2024-05-16 11:57AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |