Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00085000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 3.60 | 2.35 | 6.40 | 0.00 | - | 10 | 112 | 52.27% |
BMO240719C00085000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 4.80 | 3.00 | 6.70 | 0.00 | - | - | 6 | 35.82% |
BMO240920C00085000 | 2024-05-31 10:48AM EDT | 2024-09-20 | 5.90 | 4.10 | 8.20 | 0.00 | - | 14 | 115 | 31.68% |
BMO241220C00085000 | 2024-05-31 3:14PM EDT | 2024-12-20 | 7.20 | 6.00 | 9.50 | 0.00 | - | 10 | 197 | 28.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00085000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.45 | +0.04 | +13.33% | 118 | 393 | 22.27% |
BMO240719P00085000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.00 | -0.15 | -21.43% | 13 | 278 | 29.22% |
BMO240920P00085000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 2.00 | 0.05 | 4.10 | 0.00 | - | 33 | 131 | 30.81% |
BMO241220P00085000 | 2024-05-31 12:47PM EDT | 2024-12-20 | 3.70 | 3.00 | 5.00 | 0.00 | - | 4 | 274 | 26.42% |