Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00080000 | 2024-05-29 2:33PM EDT | 2024-06-21 | 8.30 | 7.20 | 11.20 | 0.00 | - | 1 | 2 | 73.49% |
BMO240719C00080000 | 2024-05-30 11:24AM EDT | 2024-07-19 | 10.00 | 7.80 | 11.40 | +1.80 | +21.95% | 1 | 12 | 48.73% |
BMO240920C00080000 | 2024-05-30 2:36PM EDT | 2024-09-20 | 9.20 | 8.30 | 12.30 | 0.00 | - | 6 | 124 | 37.56% |
BMO241220C00080000 | 2024-06-03 10:09AM EDT | 2024-12-20 | 11.20 | 10.00 | 13.20 | +1.10 | +10.89% | 1 | 233 | 31.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00080000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 153 | 689 | 33.69% |
BMO240719P00080000 | 2024-06-03 1:38PM EDT | 2024-07-19 | 0.36 | 0.00 | 2.00 | -0.01 | -2.70% | 2 | 17 | 44.06% |
BMO240920P00080000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.97 | 0.40 | 1.80 | -0.33 | -25.38% | 1 | 526 | 27.43% |
BMO241220P00080000 | 2024-06-03 3:32PM EDT | 2024-12-20 | 1.95 | 1.80 | 2.20 | -0.20 | -9.30% | 23 | 615 | 22.30% |