Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00075000 | 2024-01-18 2:04PM EDT | 2024-06-21 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 158.86% |
BMO240920C00075000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 85.30% |
BMO241220C00075000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 18.40 | 19.50 | 22.90 | 0.00 | - | 1 | 202 | 54.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00075000 | 2024-06-03 1:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 17 | 486 | 43.75% |
BMO240719P00075000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 12 | 61.11% |
BMO240920P00075000 | 2024-06-03 2:40PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.60 | 0.00 | - | 2 | 345 | 42.55% |
BMO241220P00075000 | 2024-06-03 12:27PM EDT | 2024-12-20 | 1.10 | 0.80 | 1.35 | -0.10 | -8.33% | 61 | 643 | 24.17% |