Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00100000 | 2024-06-03 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 1,894 | 12.50% |
BMO240719C00100000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 6.25% |
BMO240920C00100000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 6.25% |
BMO241220C00100000 | 2024-06-03 1:01PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,014 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00100000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BMO240719P00100000 | 2024-05-23 2:45PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BMO240920P00100000 | 2024-05-23 2:46PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
BMO241220P00100000 | 2024-05-29 2:57PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 522 | 0.00% |