Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240719C00007500 | 2024-01-11 4:37PM EDT | 2024-07-19 | 8.70 | 10.30 | 13.20 | 0.00 | - | 2 | 7 | 930.47% |
BMEA250117C00007500 | 2023-12-08 12:40PM EDT | 2025-01-17 | 7.21 | 8.30 | 9.80 | 0.00 | - | 20 | 28 | 233.11% |
BMEA260116C00007500 | 2024-03-21 2:26PM EDT | 2026-01-16 | 11.70 | 5.60 | 7.50 | 0.00 | - | 20 | 0 | 77.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240517P00007500 | 2024-05-14 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 487.50% |
BMEA240621P00007500 | 2024-05-16 10:22AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 139.84% |
BMEA240719P00007500 | 2024-05-15 11:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 147 | 116.02% |
BMEA241018P00007500 | 2024-05-03 2:24PM EDT | 2024-10-18 | 1.48 | 0.00 | 1.20 | 0.00 | - | 3 | 37 | 88.87% |
BMEA250117P00007500 | 2024-04-17 2:34PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.20 | 0.00 | - | 60 | 64 | 91.60% |
BMEA260116P00007500 | 2024-04-22 11:45AM EDT | 2026-01-16 | 2.70 | 1.15 | 3.10 | 0.00 | - | 2 | 6 | 85.60% |