Marchés français ouverture 59 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 464,36 +257,23 (+1,41 %) Bitcoin EUR
55 454,75 +1 942,62 (+3,63 %)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00010000 | 2024-04-29 3:03PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMEA240517C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMEA240517C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| BMEA240517C00017500 | 2024-05-02 3:56PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BMEA240517C00020000 | 2024-04-18 2:34PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BMEA240517C00022500 | 2024-04-18 10:22AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BMEA240517C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| BMEA240517C00030000 | 2024-04-23 11:42AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517P00007500 | 2024-05-01 3:20PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMEA240517P00010000 | 2024-05-02 2:32PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BMEA240517P00012500 | 2024-05-01 3:20PM EDT | 12.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMEA240517P00015000 | 2024-05-01 2:22PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMEA240517P00017500 | 2024-03-20 3:35PM EDT | 17.50 | 3.65 | 6.00 | 7.80 | 0.00 | - | 14 | 16 | 294.92% |
| BMEA240517P00020000 | 2024-03-22 3:45PM EDT | 20.00 | 5.15 | 8.70 | 11.00 | 0.00 | - | 1 | 1 | 387.11% |
