Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00010000 | 2024-05-16 10:34AM EDT | 10.00 | 1.10 | 0.30 | 3.50 | -2.20 | -66.67% | 1 | 3 | 166.80% |
BMEA240621C00012500 | 2024-05-31 11:16AM EDT | 12.50 | 0.35 | 0.05 | 0.40 | +0.08 | +29.63% | 12 | 510 | 80.47% |
BMEA240621C00015000 | 2024-05-28 2:35PM EDT | 15.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 11 | 610 | 122.07% |
BMEA240621C00017500 | 2024-05-28 11:37AM EDT | 17.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 273 | 189.45% |
BMEA240621C00020000 | 2024-05-20 3:39PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 174 | 215.23% |
BMEA240621C00022500 | 2024-05-30 9:44AM EDT | 22.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 25 | 25 | 200.00% |
BMEA240621C00025000 | 2024-05-24 12:50PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 261.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621P00007500 | 2024-05-29 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 23 | 168.75% |
BMEA240621P00010000 | 2024-05-31 11:50AM EDT | 10.00 | 0.65 | 0.50 | 1.20 | -0.04 | -5.80% | 3 | 52 | 111.33% |
BMEA240621P00012500 | 2024-05-31 10:52AM EDT | 12.50 | 2.10 | 1.80 | 2.55 | +0.55 | +35.48% | 300 | 39 | 76.37% |
BMEA240621P00015000 | 2024-04-18 12:50PM EDT | 15.00 | 4.37 | 2.85 | 3.60 | 0.00 | - | - | 10 | 0.00% |