Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240517C00030000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 1,181.25% |
BMEA240719C00030000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,148 | 113.28% |
BMEA241018C00030000 | 2024-04-16 3:28PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 2,000 | 100.49% |
BMEA250117C00030000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 0.75 | 0.20 | 1.50 | 0.00 | - | 12 | 1,000 | 93.85% |
BMEA260116C00030000 | 2024-04-25 12:46PM EDT | 2026-01-16 | 1.85 | 0.95 | 3.40 | 0.00 | - | 1 | 22 | 83.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA250117P00030000 | 2024-02-14 12:24PM EDT | 2025-01-17 | 15.90 | 14.00 | 15.10 | 0.00 | - | 5 | 7 | 0.00% |
BMEA260116P00030000 | 2024-01-05 11:26AM EDT | 2026-01-16 | 18.55 | 15.50 | 18.80 | 0.00 | - | 18 | 0 | 63.62% |