Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240517C00022500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 276 | 914.06% |
BMEA240719C00022500 | 2024-05-16 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 234 | 102.73% |
BMEA241018C00022500 | 2024-04-18 3:06PM EDT | 2024-10-18 | 0.70 | 0.10 | 3.30 | 0.00 | - | 2 | 9 | 125.05% |
BMEA250117C00022500 | 2024-05-15 10:19AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.80 | 0.00 | - | 1 | 44 | 76.76% |
BMEA260116C00022500 | 2024-05-13 11:19AM EDT | 2026-01-16 | 2.40 | 1.95 | 4.80 | 0.00 | - | 2 | 4 | 89.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA250117P00022500 | 2023-12-01 10:30AM EDT | 2025-01-17 | 11.88 | 11.20 | 11.80 | 0.00 | - | 10 | 5 | 86.77% |
BMEA260116P00022500 | 2024-01-05 11:26AM EDT | 2026-01-16 | 12.45 | 10.00 | 13.40 | 0.00 | - | 18 | 0 | 58.67% |