Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240517C00020000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 105 | 503.13% |
BMEA240621C00020000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 176 | 115.23% |
BMEA240719C00020000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 60 | 105 | 103.13% |
BMEA241018C00020000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 1.11 | 0.00 | 2.50 | 0.00 | - | 1 | 19 | 98.63% |
BMEA250117C00020000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 1.70 | 1.25 | 1.60 | 0.00 | - | 2 | 1,110 | 83.06% |
BMEA260116C00020000 | 2024-04-08 3:39PM EDT | 2026-01-16 | 4.25 | 2.15 | 3.90 | 0.00 | - | 5 | 71 | 78.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240517P00020000 | 2024-03-22 3:45PM EDT | 2024-05-17 | 5.15 | 8.70 | 11.00 | 0.00 | - | 1 | 1 | 1,573.44% |
BMEA240719P00020000 | 2024-03-21 3:25PM EDT | 2024-07-19 | 5.52 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 171.39% |
BMEA241018P00020000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
BMEA250117P00020000 | 2024-01-11 4:28PM EDT | 2025-01-17 | 9.30 | 7.10 | 8.80 | 0.00 | - | 354 | 951 | 72.46% |
BMEA260116P00020000 | 2024-05-01 3:44PM EDT | 2026-01-16 | 11.06 | 8.60 | 12.30 | 0.00 | - | - | 1 | 73.34% |