Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00007500 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 73 | 620 | 164.84% |
BMEA240719C00007500 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | -0.03 | -7.50% | 280 | 504 | 131.64% |
BMEA241018C00007500 | 2024-06-14 1:21PM EDT | 2024-10-18 | 0.95 | 0.80 | 2.00 | -0.05 | -5.00% | 2 | 60 | 148.83% |
BMEA250117C00007500 | 2024-06-13 9:51AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.55 | 0.00 | - | 14 | 320 | 77.25% |
BMEA260116C00007500 | 2024-06-10 3:26PM EDT | 2026-01-16 | 1.50 | 0.00 | 3.20 | 0.00 | - | 53 | 43 | 76.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621P00007500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.80 | 1.65 | 2.15 | -0.30 | -14.29% | 12 | 27 | 140.63% |
BMEA240719P00007500 | 2024-06-13 10:40AM EDT | 2024-07-19 | 1.98 | 2.05 | 2.35 | -0.17 | -7.91% | 10 | 169 | 125.78% |
BMEA241018P00007500 | 2024-06-13 2:41PM EDT | 2024-10-18 | 2.66 | 2.30 | 2.85 | 0.00 | - | 1 | 16 | 96.78% |
BMEA250117P00007500 | 2024-06-13 12:13PM EDT | 2025-01-17 | 3.19 | 3.00 | 3.30 | 0.00 | - | 1 | 215 | 107.03% |
BMEA260116P00007500 | 2024-06-10 11:22AM EDT | 2026-01-16 | 4.23 | 2.80 | 5.20 | 0.00 | - | 1 | 5 | 96.29% |