Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00005000 | 2024-06-18 1:45PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | -0.35 | -63.64% | 83 | 992 | 135.94% |
BMEA240719C00005000 | 2024-06-18 2:04PM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | -0.22 | -28.57% | 17 | 345 | 126.95% |
BMEA241018C00005000 | 2024-06-17 11:04AM EDT | 2024-10-18 | 1.30 | 0.50 | 1.55 | 0.00 | - | 1 | 6,079 | 98.05% |
BMEA250117C00005000 | 2024-06-18 2:09PM EDT | 2025-01-17 | 1.52 | 1.55 | 1.70 | -0.03 | -1.94% | 2 | 337 | 116.99% |
BMEA260116C00005000 | 2024-06-14 12:21PM EDT | 2026-01-16 | 3.20 | 2.00 | 5.00 | 0.00 | - | 46 | 79 | 173.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621P00005000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.40 | +0.10 | +40.00% | 9 | 545 | 107.03% |
BMEA240719P00005000 | 2024-06-18 11:32AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 44 | 117.97% |
BMEA241018P00005000 | 2024-06-17 11:40AM EDT | 2024-10-18 | 1.25 | 1.20 | 1.40 | 0.00 | - | 20 | 133 | 109.57% |
BMEA250117P00005000 | 2024-06-17 9:52AM EDT | 2025-01-17 | 1.67 | 1.55 | 1.80 | 0.00 | - | 2 | 318 | 109.67% |
BMEA260116P00005000 | 2024-06-17 12:32PM EDT | 2026-01-16 | 2.41 | 0.00 | 4.50 | 0.00 | - | 2 | 94 | 93.07% |