Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240719C00035000 | 2024-06-13 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 45 | 437.50% |
BMEA241018C00035000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 1.55 | 0.10 | 1.50 | 0.00 | - | 10 | 10 | 269.14% |
BMEA250117C00035000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 189.84% |