Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00025000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 261.33% |
BMEA240719C00025000 | 2024-05-20 11:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 232 | 184.57% |
BMEA241018C00025000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 97.66% |
BMEA250117C00025000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 70 | 80.08% |
BMEA260116C00025000 | 2024-05-28 2:28PM EDT | 2026-01-16 | 2.60 | 0.00 | 4.60 | 0.00 | - | 2 | 11 | 91.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA250117P00025000 | 2024-03-25 10:56AM EDT | 2025-01-17 | 11.74 | 14.00 | 14.50 | 0.00 | - | 4 | 0 | 47.27% |