Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00022500 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 25 | 25 | 200.00% |
BMEA240719C00022500 | 2024-05-16 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 234 | 157.03% |
BMEA241018C00022500 | 2024-05-23 10:26AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | 6 | 9 | 102.05% |
BMEA250117C00022500 | 2024-05-15 10:19AM EDT | 2025-01-17 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 44 | 124.32% |
BMEA260116C00022500 | 2024-05-13 11:19AM EDT | 2026-01-16 | 2.40 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 87.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA250117P00022500 | 2023-12-01 10:30AM EDT | 2025-01-17 | 11.88 | 11.20 | 11.80 | 0.00 | - | 10 | 5 | 0.00% |
BMEA260116P00022500 | 2024-01-05 11:26AM EDT | 2026-01-16 | 12.45 | 10.00 | 13.40 | 0.00 | - | 18 | 0 | 70.02% |