Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00002500 | 2024-06-13 10:00AM EDT | 2024-06-21 | 3.30 | 2.00 | 3.40 | 0.00 | - | 1 | 2 | 937.50% |
BMEA240719C00002500 | 2024-06-17 10:06AM EDT | 2024-07-19 | 2.26 | 2.15 | 2.60 | 0.00 | - | 20 | 64 | 134.38% |
BMEA241018C00002500 | 2024-06-14 3:21PM EDT | 2024-10-18 | 3.20 | 2.30 | 2.80 | 0.00 | - | 11 | 24 | 117.58% |
BMEA250117C00002500 | 2024-06-18 9:46AM EDT | 2025-01-17 | 2.70 | 2.55 | 3.70 | +0.01 | +0.37% | 1 | 27 | 167.97% |
BMEA260116C00002500 | 2024-06-18 9:45AM EDT | 2026-01-16 | 3.05 | 1.00 | 5.50 | +0.15 | +5.17% | 1 | 67 | 112.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621P00002500 | 2024-06-13 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 100 | 431.25% |
BMEA240719P00002500 | 2024-06-13 10:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 96 | 156.25% |
BMEA241018P00002500 | 2024-06-11 12:03PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 200 | 220 | 123.05% |
BMEA250117P00002500 | 2024-06-13 10:47AM EDT | 2025-01-17 | 0.27 | 0.30 | 0.50 | 0.00 | - | 6 | 200 | 118.16% |
BMEA260116P00002500 | 2024-06-10 9:37AM EDT | 2026-01-16 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 101.95% |