Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00015000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 573 | 581.25% |
BMEA240719C00015000 | 2024-06-17 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 6,296 | 228.13% |
BMEA241018C00015000 | 2024-06-11 3:04PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 31 | 154.49% |
BMEA250117C00015000 | 2024-06-17 1:33PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.45 | 0.00 | - | 3 | 952 | 116.99% |
BMEA260116C00015000 | 2024-06-12 11:48AM EDT | 2026-01-16 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 75 | 165.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621P00015000 | 2024-06-05 2:39PM EDT | 2024-06-21 | 3.60 | 9.80 | 10.90 | 0.00 | - | 10 | 0 | 853.13% |
BMEA240719P00015000 | 2024-06-10 10:48AM EDT | 2024-07-19 | 10.75 | 9.80 | 10.50 | 0.00 | - | 14 | 27 | 100.00% |
BMEA241018P00015000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 4.72 | 8.70 | 11.40 | 0.00 | - | 5 | 77 | 243.95% |
BMEA250117P00015000 | 2024-06-10 11:40AM EDT | 2025-01-17 | 10.60 | 9.30 | 10.50 | 0.00 | - | 15 | 99 | 116.99% |
BMEA260116P00015000 | 2024-04-03 2:53PM EDT | 2026-01-16 | 7.20 | 6.00 | 8.40 | 0.00 | - | 2 | 1 | 0.00% |