Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00012500 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 678 | 506.25% |
BMEA240719C00012500 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 282.03% |
BMEA241018C00012500 | 2024-06-13 12:31PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 15 | 119.14% |
BMEA250117C00012500 | 2024-06-17 1:32PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 86 | 98.24% |
BMEA260116C00012500 | 2024-06-17 12:59PM EDT | 2026-01-16 | 1.47 | 1.00 | 5.00 | 0.00 | - | 50 | 67 | 183.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621P00012500 | 2024-06-10 10:40AM EDT | 2024-06-21 | 8.20 | 5.90 | 8.10 | 0.00 | - | 190 | 194 | 960.94% |
BMEA240719P00012500 | 2024-06-13 12:13PM EDT | 2024-07-19 | 6.92 | 7.30 | 8.00 | 0.00 | - | 2 | 28 | 50.00% |
BMEA241018P00012500 | 2024-06-10 10:43AM EDT | 2024-10-18 | 8.10 | 6.40 | 8.00 | 0.00 | - | 190 | 321 | 139.26% |
BMEA250117P00012500 | 2024-06-10 10:49AM EDT | 2025-01-17 | 8.20 | 7.60 | 8.10 | 0.00 | - | 25 | 143 | 90.23% |
BMEA260116P00012500 | 2024-05-02 11:52AM EDT | 2026-01-16 | 4.98 | 3.50 | 7.10 | 0.00 | - | 1 | 8 | 0.00% |