Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00010000 | 2024-05-16 10:34AM EDT | 2024-06-21 | 1.10 | 0.30 | 3.50 | -2.20 | -66.67% | 1 | 3 | 166.80% |
BMEA240719C00010000 | 2024-05-29 11:08AM EDT | 2024-07-19 | 2.15 | 0.00 | 4.10 | 0.00 | - | 6 | 20 | 119.53% |
BMEA241018C00010000 | 2024-05-28 11:41AM EDT | 2024-10-18 | 3.18 | 2.25 | 3.00 | 0.00 | - | 1 | 21 | 94.24% |
BMEA250117C00010000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 3.87 | 3.50 | 3.90 | 0.00 | - | 20 | 74 | 108.79% |
BMEA260116C00010000 | 2024-03-13 12:24PM EDT | 2026-01-16 | 10.60 | 6.50 | 7.70 | 0.00 | - | 10 | 26 | 151.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621P00010000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 0.65 | 0.50 | 1.20 | -0.04 | -5.80% | 3 | 52 | 111.33% |
BMEA240719P00010000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.70 | 0.00 | - | 20 | 221 | 72.95% |
BMEA241018P00010000 | 2024-05-30 2:48PM EDT | 2024-10-18 | 1.95 | 1.65 | 2.15 | 0.00 | - | 50 | 53 | 85.84% |
BMEA250117P00010000 | 2024-05-30 2:17PM EDT | 2025-01-17 | 2.61 | 2.35 | 2.65 | 0.00 | - | 4 | 1,058 | 86.23% |
BMEA260116P00010000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 3.28 | 1.60 | 4.80 | 0.00 | - | 1 | 23 | 68.21% |