Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00075000 | 2024-05-10 10:16AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -0.26 | -56.52% | 3 | 1 | 87.50% |
BMA240621C00075000 | 2024-05-08 11:32AM EDT | 2024-06-21 | 1.80 | 0.10 | 2.25 | 0.00 | - | - | 7 | 57.89% |
BMA240719C00075000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.10 | 0.90 | 3.30 | 0.00 | - | 1 | 1 | 55.79% |
BMA241018C00075000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 6.30 | 4.50 | 7.00 | +2.25 | +55.56% | 1 | 59 | 60.90% |