La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 755,86 +889,46 (+1,51 %)
Banco Macro S.A. (BMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 199.80% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 100.98% |
| BMA240517C00040000 | 2024-04-26 11:18AM EDT | 40.00 | 8.93 | 9.20 | 13.30 | -1.07 | -10.70% | 1 | 21 | 141.02% |
| BMA240517C00045000 | 2024-04-26 11:18AM EDT | 45.00 | 7.87 | 6.50 | 7.30 | +2.77 | +54.31% | 1 | 35 | 56.25% |
| BMA240517C00050000 | 2024-04-26 1:21PM EDT | 50.00 | 3.30 | 3.10 | 5.90 | +0.80 | +32.00% | 1 | 163 | 79.74% |
| BMA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 1.25 | 1.15 | 2.05 | -0.10 | -7.41% | 1 | 137 | 62.01% |
| BMA240517C00060000 | 2024-04-26 2:16PM EDT | 60.00 | 0.50 | 0.30 | 0.65 | +0.08 | +19.05% | 16 | 525 | 58.01% |
| BMA240517C00065000 | 2024-04-23 3:52PM EDT | 65.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 40 | 48 | 64.55% |
| BMA240517C00070000 | 2024-04-16 11:09AM EDT | 70.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 15 | 43 | 81.35% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 174.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 216.80% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 174.90% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3,001 | 204.83% |
| BMA240517P00040000 | 2024-04-26 3:24PM EDT | 40.00 | 0.33 | 0.05 | 0.80 | +0.13 | +65.00% | 6 | 87 | 83.79% |
| BMA240517P00045000 | 2024-04-26 3:24PM EDT | 45.00 | 0.83 | 0.45 | 0.90 | -0.57 | -40.71% | 7 | 174 | 61.72% |
| BMA240517P00050000 | 2024-04-26 11:54AM EDT | 50.00 | 3.00 | 1.25 | 2.65 | -0.40 | -11.76% | 6 | 209 | 54.59% |
| BMA240517P00055000 | 2024-04-09 2:05PM EDT | 55.00 | 6.50 | 3.80 | 8.00 | 0.00 | - | 2 | 5 | 77.05% |
| BMA240517P00060000 | 2024-04-15 3:28PM EDT | 60.00 | 13.00 | 7.40 | 11.50 | 0.00 | - | 10 | 0 | 69.82% |
