La bourse ferme dans 3 h 3 min
CAC 40
8 050,20 +43,63 (+0,54 %) Euro Stoxx 50
5 072,89 +37,23 (+0,74 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0892 +0,0018 (+0,16 %) Gold future
2 378,10 +2,60 (+0,11 %) Bitcoin EUR
65 480,93 +524,56 (+0,81 %)
Banco Macro S.A. (BMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 40.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 45.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BMA240621C00050000 | 2024-06-05 9:56AM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BMA240621C00055000 | 2024-06-05 1:05PM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| BMA240621C00060000 | 2024-06-05 3:07PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.01% |
| BMA240621C00065000 | 2024-06-04 10:00AM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| BMA240621C00070000 | 2024-06-04 11:03AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| BMA240621C00075000 | 2024-05-30 1:47PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-06-03 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMA240621P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 177.34% |
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| BMA240621P00055000 | 2024-06-05 12:30PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 171 | 12.50% |
| BMA240621P00060000 | 2024-06-05 11:09AM EDT | 60.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.01% |
| BMA240621P00065000 | 2024-05-29 12:40PM EDT | 65.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 70.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
