Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00070000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | -0.45 | -56.25% | 2 | 96 | 64.06% |
BMA240621C00070000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 2.21 | 0.55 | 3.70 | 0.00 | - | 5 | 62 | 57.08% |
BMA240719C00070000 | 2024-05-08 2:42PM EDT | 2024-07-19 | 2.40 | 2.30 | 5.30 | 0.00 | - | 2 | 54 | 60.75% |
BMA241018C00070000 | 2024-05-10 12:13PM EDT | 2024-10-18 | 8.00 | 5.80 | 8.50 | +1.00 | +14.29% | 2 | 99 | 60.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621P00070000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 6.30 | 8.30 | 10.60 | -2.90 | -31.52% | 10 | 1 | 53.30% |
BMA241018P00070000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 12.26 | 12.90 | 17.30 | 0.00 | - | - | 1 | 62.76% |