Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00065000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 1.25 | 0.85 | 2.05 | -0.15 | -10.71% | 2 | 60 | 78.03% |
BMA240621C00065000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 4.00 | 2.95 | 5.70 | -0.12 | -2.91% | 30 | 33 | 65.04% |
BMA240719C00065000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 6.30 | 4.00 | 6.90 | +0.11 | +1.78% | 1 | 64 | 60.55% |
BMA241018C00065000 | 2024-05-10 12:03PM EDT | 2024-10-18 | 9.20 | 7.80 | 10.40 | -0.30 | -3.16% | 7 | 180 | 61.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00065000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.55 | 2.35 | 4.00 | -0.75 | -22.73% | 5 | 44 | 76.37% |
BMA241018P00065000 | 2024-05-10 11:31AM EDT | 2024-10-18 | 10.90 | 9.50 | 13.90 | +0.90 | +9.00% | 5 | 3 | 61.95% |