Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00060000 | 2024-05-09 10:35AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 0.00% |
BMA240621C00060000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
BMA240719C00060000 | 2024-05-10 12:55PM EDT | 2024-07-19 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMA241018C00060000 | 2024-05-10 11:31AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 34 | 557 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00060000 | 2024-05-10 12:52PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BMA240621P00060000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 3.13% |
BMA240719P00060000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |