Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00055000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 16 | 160 | 0.00% |
BMA240621C00055000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
BMA240719C00055000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
BMA241018C00055000 | 2024-05-09 12:45PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00055000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 1.50 | 0.05 | 0.00 | 0.00 | - | 1 | 5 | 52.34% |
BMA240621P00055000 | 2024-05-10 1:34PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
BMA240719P00055000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
BMA241018P00055000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 6.25% |