Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00050000 | 2024-05-10 11:25AM EDT | 2024-05-17 | 13.90 | 11.00 | 15.00 | +2.30 | +19.83% | 97 | 140 | 145.70% |
BMA240621C00050000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 16.40 | 12.10 | 15.50 | 0.00 | - | - | 2 | 73.95% |
BMA240719C00050000 | 2024-05-10 12:55PM EDT | 2024-07-19 | 14.16 | 12.90 | 16.00 | -0.52 | -3.54% | 18 | 36 | 66.53% |
BMA241018C00050000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 10.30 | 15.20 | 17.50 | 0.00 | - | 10 | 23 | 59.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00050000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 227 | 107.42% |
BMA240621P00050000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 0.84 | 0.00 | 4.60 | 0.00 | - | 9 | 48 | 90.80% |
BMA240719P00050000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 71.34% |
BMA241018P00050000 | 2024-05-03 12:49PM EDT | 2024-10-18 | 5.00 | 2.55 | 6.40 | 0.00 | - | 13 | 190 | 64.09% |