Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00045000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 14.40 | 16.00 | 20.00 | 0.00 | - | 6 | 25 | 195.90% |
BMA240621C00045000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 18.58 | 16.00 | 20.00 | 0.00 | - | 2 | 2 | 74.90% |
BMA240719C00045000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 20.35 | 16.40 | 20.50 | 0.00 | - | 2 | 85 | 67.87% |
BMA241018C00045000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 15.30 | 18.70 | 21.00 | 0.00 | - | 21 | 61 | 60.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00045000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.18 | 0.00 | 3.70 | 0.00 | - | 1 | 177 | 279.69% |
BMA240621P00045000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.70 | 0.00 | - | - | 21 | 117.48% |
BMA240719P00045000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 91.36% |
BMA241018P00045000 | 2024-05-09 1:21PM EDT | 2024-10-18 | 3.20 | 1.50 | 4.90 | 0.00 | - | 40 | 788 | 67.87% |