Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00040000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 24.70 | 19.00 | 22.90 | 0.00 | - | 4 | 11 | 359.96% |
BMA240621C00040000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 24.00 | 19.00 | 23.90 | 0.00 | - | 1 | 1 | 75.98% |
BMA240719C00040000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 25.15 | 19.00 | 23.90 | 0.00 | - | 1 | 97 | 58.20% |
BMA241018C00040000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 27.10 | 19.90 | 24.00 | 0.00 | - | 3 | 15 | 77.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00040000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.25 | 0.00 | - | 1 | 89 | 316.21% |
BMA240621P00040000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 147.85% |
BMA240719P00040000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 104 | 110.28% |
BMA241018P00040000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 1.33 | 0.10 | 5.00 | 0.00 | - | 13 | 127 | 74.44% |