Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00035000 | 2024-03-14 2:06PM EDT | 2024-05-17 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
BMA240719C00035000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 14.60 | 26.00 | 30.00 | 0.00 | - | 1 | 295 | 91.60% |
BMA241018C00035000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00035000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3,001 | 465.63% |
BMA240719P00035000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 19 | 137.33% |
BMA241018P00035000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 2.17 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 90.19% |