Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00030000 | 2024-03-20 3:05PM EDT | 2024-05-17 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
BMA240719C00030000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 23.20 | 30.10 | 34.00 | 0.00 | - | 13 | 81 | 112.60% |
BMA241018C00030000 | 2024-04-19 12:57PM EDT | 2024-10-18 | 21.00 | 30.00 | 34.00 | 0.00 | - | 1 | 2 | 72.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00030000 | 2024-03-28 2:40PM EDT | 2024-05-17 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 425.00% |
BMA240719P00030000 | 2024-04-01 1:17PM EDT | 2024-07-19 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 82 | 168.12% |
BMA241018P00030000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 107.62% |