Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240719C00085000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.76% |
BMA241018C00085000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 56.98% |
BMA250117C00085000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 5.80 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 52.04% |