Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621C00060000 | 2024-06-05 3:07PM EDT | 2024-06-21 | 2.65 | 0.95 | 5.00 | 0.00 | - | 3 | 146 | 75.88% |
BMA240719C00060000 | 2024-06-04 1:36PM EDT | 2024-07-19 | 5.28 | 3.50 | 6.00 | 0.00 | - | 97 | 156 | 67.75% |
BMA241018C00060000 | 2024-06-03 12:53PM EDT | 2024-10-18 | 12.10 | 5.00 | 9.90 | 0.00 | - | 2 | 559 | 57.79% |
BMA250117C00060000 | 2024-06-04 11:41AM EDT | 2025-01-17 | 12.55 | 10.80 | 12.00 | 0.00 | - | 25 | 158 | 66.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621P00060000 | 2024-06-05 11:09AM EDT | 2024-06-21 | 3.85 | 3.00 | 7.50 | 0.00 | - | 2 | 143 | 88.57% |
BMA240719P00060000 | 2024-06-05 3:32PM EDT | 2024-07-19 | 5.00 | 4.40 | 9.00 | 0.00 | - | 12 | 99 | 71.36% |
BMA241018P00060000 | 2024-06-04 9:55AM EDT | 2024-10-18 | 8.00 | 7.80 | 12.50 | 0.00 | - | 1 | 14 | 65.20% |