Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621C00055000 | 2024-06-05 1:05PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BMA240719C00055000 | 2024-06-05 12:26PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMA241018C00055000 | 2024-05-30 2:13PM EDT | 2024-10-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMA250117C00055000 | 2024-05-30 2:46PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621P00055000 | 2024-06-05 12:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BMA240719P00055000 | 2024-06-05 10:27AM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
BMA241018P00055000 | 2024-06-04 12:34PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |