Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621C00040000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 24.00 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 147.66% |
BMA240719C00040000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 25.15 | 16.50 | 21.00 | 0.00 | - | 1 | 97 | 106.15% |
BMA241018C00040000 | 2024-05-22 10:19AM EDT | 2024-10-18 | 24.00 | 17.50 | 21.50 | 0.00 | - | 1 | 6 | 72.31% |
BMA250117C00040000 | 2024-05-22 11:59AM EDT | 2025-01-17 | 25.50 | 18.90 | 23.50 | 0.00 | - | 2 | 4 | 54.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621P00040000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 3 | 6 | 57.81% |
BMA240719P00040000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 2.00 | 0.05 | 4.80 | 0.00 | - | 1 | 104 | 115.19% |
BMA241018P00040000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 0.85 | 0.30 | 4.90 | 0.00 | - | 3 | 124 | 73.93% |