Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621C00035000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 23.50 | 23.50 | 27.50 | 0.00 | - | 20 | 0 | 173.44% |
BMA240719C00035000 | 2024-06-03 1:59PM EDT | 2024-07-19 | 30.00 | 23.50 | 27.50 | 0.00 | - | 1 | 281 | 104.59% |
BMA241018C00035000 | 2024-05-20 11:21AM EDT | 2024-10-18 | 32.20 | 23.50 | 27.50 | 0.00 | - | 18 | 7 | 59.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621P00035000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 274.32% |
BMA240719P00035000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
BMA241018P00035000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 2.17 | 0.05 | 4.90 | 0.00 | - | 2 | 35 | 95.53% |
BMA250117P00035000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.00% |