Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00007500 | 2024-04-22 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 514 | 556.25% |
BLUE250117C00007500 | 2024-05-01 11:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,165 | 146.88% |
BLUE260116C00007500 | 2024-05-01 10:09AM EDT | 2026-01-16 | 0.21 | 0.15 | 0.30 | 0.00 | - | 2 | 59 | 141.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00007500 | 2023-12-08 3:37PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BLUE250117P00007500 | 2024-03-26 12:20PM EDT | 2025-01-17 | 6.40 | 6.30 | 7.00 | 0.00 | - | 22 | 0 | 147.66% |