Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240621C00000500 | 2024-05-15 3:44PM EDT | 0.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 51 | 51 | 615.63% |
BLUE240621C00001000 | 2024-05-21 2:28PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 47 | 3,933 | 107.81% |
BLUE240621C00001500 | 2024-05-21 1:34PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 31 | 3,306 | 118.75% |
BLUE240621C00002000 | 2024-05-14 3:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 279 | 168.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240621P00001000 | 2024-05-21 2:26PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 103 | 1,866 | 84.38% |
BLUE240621P00001500 | 2024-04-23 11:42AM EDT | 1.50 | 0.54 | 0.00 | 0.55 | 0.00 | - | - | 17 | 143.75% |